日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
N/A |
2024/04/18 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
N/A |
2024/04/17 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
N/A |
2024/04/16 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
0 |
2024/04/15 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
0 |
2024/04/14 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
0 |
2024/04/13 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
0 |
2024/04/12 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
0 |
2024/04/11 | 694,911 | +504 (+0.07%) |
685,000
|
646,800
|
811,060
|
23
|
0 |
2024/04/10 | 694,407 | -504 (-0.07%) |
671,400
|
646,800
|
811,060
|
22
|
0 |
2024/04/09 | 694,911 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
23
|
0 |
2024/04/08 | 694,911 | -3,534 (-0.51%) |
685,000
|
646,800
|
811,060
|
23
|
0 |
2024/04/07 | 698,445 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
21
|
1以上 |
2024/04/06 | 698,445 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
21
|
0 |
2024/04/05 | 698,445 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
21
|
0 |
2024/04/04 | 698,445 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
21
|
0 |
2024/04/03 | 698,445 | +11,742 (+1.71%) |
685,000
|
646,800
|
811,060
|
21
|
0 |
2024/04/02 | 686,703 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
19
|
0 |
2024/04/01 | 686,703 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
19
|
0 |
2024/03/31 | 686,703 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
19
|
0 |
2024/03/30 | 686,703 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
19
|
0 |
2024/03/29 | 686,703 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
19
|
0 |
2024/03/28 | 686,703 | -8,210 (-1.18%) |
685,000
|
646,800
|
811,060
|
19
|
0 |
2024/03/27 | 694,913 | -551 (-0.08%) |
685,000
|
646,800
|
811,060
|
19
|
0 |
2024/03/26 | 695,464 | +0 (+0.0%) |
671,400
|
646,800
|
811,060
|
18
|
0 |
2024/03/25 | 695,464 | +0 (+0.0%) |
671,400
|
646,800
|
811,060
|
18
|
1以上 |
2024/03/24 | 695,464 | +0 (+0.0%) |
671,400
|
646,800
|
811,060
|
18
|
0 |
2024/03/23 | 695,464 | +0 (+0.0%) |
671,400
|
646,800
|
811,060
|
18
|
0 |
2024/03/22 | 695,464 | -616 (-0.09%) |
671,400
|
646,800
|
811,060
|
18
|
0 |
2024/03/21 | 696,080 | +0 (+0.0%) |
657,800
|
646,800
|
811,060
|
17
|
0 |
2024/03/20 | 696,080 | +0 (+0.0%) |
657,800
|
646,800
|
811,060
|
17
|
0 |