日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
N/A |
2024/03/27 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
N/A |
2024/03/26 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
N/A |
2024/03/25 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/24 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/23 | 567,337 | +6,282 (+1.12%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/22 | 561,055 | -5,386 (-0.95%) |
558,800
|
528,000
|
649,000
|
13
|
0 |
2024/03/21 | 566,441 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
14
|
0 |
2024/03/20 | 566,441 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
14
|
0 |
2024/03/19 | 566,441 | -2,907 (-0.51%) |
560,780
|
528,000
|
649,000
|
14
|
1以上 |
2024/03/18 | 569,348 | +0 (+0.0%) |
565,290
|
528,000
|
649,000
|
14
|
0 |
2024/03/17 | 569,348 | +0 (+0.0%) |
565,290
|
528,000
|
649,000
|
14
|
0 |
2024/03/16 | 569,348 | +6,127 (+1.09%) |
565,290
|
528,000
|
649,000
|
14
|
0 |
2024/03/15 | 563,221 | +0 (+0.0%) |
560,780
|
528,000
|
593,780
|
13
|
0 |
2024/03/14 | 563,221 | +0 (+0.0%) |
560,780
|
528,000
|
593,780
|
13
|
0 |
2024/03/13 | 563,221 | +0 (+0.0%) |
560,780
|
528,000
|
593,780
|
13
|
0 |
2024/03/12 | 563,221 | -1,854 (-0.33%) |
560,780
|
528,000
|
593,780
|
13
|
0 |
2024/03/11 | 565,075 | -1,602 (-0.28%) |
565,290
|
531,000
|
593,780
|
12
|
0 |
2024/03/10 | 566,677 | +0 (+0.0%) |
569,800
|
531,000
|
593,780
|
14
|
0 |
2024/03/09 | 566,677 | +0 (+0.0%) |
569,800
|
531,000
|
593,780
|
14
|
0 |
2024/03/08 | 566,677 | +3,681 (+0.65%) |
569,800
|
531,000
|
593,780
|
14
|
1以上 |
2024/03/07 | 562,996 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
15
|
0 |
2024/03/06 | 562,996 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
15
|
0 |
2024/03/05 | 562,996 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
15
|
1以上 |
2024/03/04 | 562,996 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
15
|
0 |
2024/03/03 | 562,996 | -6,459 (-1.13%) |
569,800
|
511,460
|
593,780
|
15
|
0 |
2024/03/02 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/03/01 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/29 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
1以上 |