日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 733,445 | +0 (+0.0%) |
737,480
|
691,020
|
767,800
|
4
|
N/A |
2024/03/28 | 733,445 | +19,195 (+2.69%) |
737,480
|
691,020
|
767,800
|
4
|
N/A |
2024/03/27 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
N/A |
2024/03/26 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/25 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/24 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/23 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/22 | 714,250 | -38,390 (-5.1%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/21 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/20 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/19 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/18 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/17 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/16 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/15 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/14 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/13 | 752,640 | +38,390 (+5.37%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/12 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/11 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/10 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/09 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/08 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/07 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/06 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/05 | 714,250 | -7,743 (-1.07%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/04 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/03/03 | 721,993 | -25,593 (-3.42%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/03/02 | 747,586 | +0 (+0.0%) |
738,800
|
736,160
|
767,800
|
3
|
0 |
2024/03/01 | 747,586 | +0 (+0.0%) |
738,800
|
736,160
|
767,800
|
3
|
0 |
2024/02/29 | 747,586 | +0 (+0.0%) |
738,800
|
736,160
|
767,800
|
3
|
0 |