日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
N/A |
2024/04/18 | 822,800 | +123,420 (+17.65%) |
822,800
|
822,800
|
822,800
|
2
|
N/A |
2024/04/17 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
N/A |
2024/04/16 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/15 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/14 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/13 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/12 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/11 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/10 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/09 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/08 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/07 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/06 | 699,380 | -61,710 (-8.11%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/04/05 | 761,090 | -61,710 (-7.5%) |
761,090
|
699,380
|
822,800
|
2
|
0 |
2024/04/04 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/03 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/02 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/01 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/03/31 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/03/30 | 822,800 | +61,710 (+8.11%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/03/29 | 761,090 | +0 (+0.0%) |
761,090
|
699,380
|
822,800
|
2
|
0 |
2024/03/28 | 761,090 | +61,710 (+8.82%) |
761,090
|
699,380
|
822,800
|
2
|
0 |
2024/03/27 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/03/26 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/03/25 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/03/24 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/03/23 | 699,380 | +0 (+0.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/03/22 | 699,380 | -123,420 (-15.0%) |
699,380
|
699,380
|
699,380
|
2
|
0 |
2024/03/21 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/03/20 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |