日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 770,321 | -3,857 (-0.5%) |
763,600
|
739,900
|
799,700
|
11
|
N/A |
2024/04/22 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
N/A |
2024/04/21 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
N/A |
2024/04/20 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
1以上 |
2024/04/19 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/18 | 774,178 | -400 (-0.05%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/17 | 774,578 | -1,580 (-0.2%) |
763,600
|
739,900
|
816,600
|
11
|
0 |
2024/04/16 | 776,158 | +2,897 (+0.37%) |
766,690
|
739,900
|
816,600
|
10
|
0 |
2024/04/15 | 773,261 | +0 (+0.0%) |
761,190
|
739,900
|
816,600
|
12
|
0 |
2024/04/14 | 773,261 | +863 (+0.11%) |
761,190
|
739,900
|
816,600
|
12
|
0 |
2024/04/13 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
1以上 |
2024/04/12 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/11 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
1以上 |
2024/04/10 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/09 | 772,398 | -608 (-0.08%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/08 | 773,006 | +0 (+0.0%) |
765,050
|
739,900
|
816,600
|
12
|
0 |
2024/04/07 | 773,006 | +248 (+0.03%) |
765,050
|
739,900
|
816,600
|
12
|
0 |
2024/04/06 | 772,758 | +2,711 (+0.35%) |
766,500
|
739,900
|
816,600
|
13
|
1以上 |
2024/04/05 | 770,047 | +4,942 (+0.65%) |
765,050
|
734,800
|
816,600
|
14
|
0 |
2024/04/04 | 765,105 | +487 (+0.06%) |
761,190
|
734,800
|
816,600
|
12
|
1以上 |
2024/04/03 | 764,618 | +157 (+0.02%) |
758,780
|
734,800
|
816,600
|
13
|
1以上 |
2024/04/02 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/04/01 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
1以上 |
2024/03/31 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/30 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/29 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/28 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/27 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/26 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/25 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/24 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |