日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
N/A |
2024/03/27 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
N/A |
2024/03/26 | 780,900 | -22,050 (-2.75%) |
780,900
|
772,000
|
789,800
|
2
|
N/A |
2024/03/25 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/24 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/23 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
1以上 |
2024/03/22 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/21 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/20 | 802,950 | +7,350 (+0.92%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/19 | 795,600 | +0 (+0.0%) |
789,800
|
772,000
|
825,000
|
3
|
0 |
2024/03/18 | 795,600 | +14,700 (+1.88%) |
789,800
|
772,000
|
825,000
|
3
|
0 |
2024/03/17 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/16 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/15 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/14 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/13 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/12 | 780,900 | -5,700 (-0.72%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/11 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/10 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/09 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
1以上 |
2024/03/08 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/07 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/06 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/05 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/04 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/03 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/02 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/01 | 786,600 | -22,850 (-2.82%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/02/29 | 809,450 | +0 (+0.0%) |
811,500
|
789,800
|
825,000
|
4
|
0 |