日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 503,330 | +1,825 (+0.36%) |
511,460
|
470,800
|
538,800
|
15
|
N/A |
2024/03/28 | 501,505 | -2,487 (-0.49%) |
503,120
|
470,800
|
538,800
|
14
|
N/A |
2024/03/27 | 503,992 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
N/A |
2024/03/26 | 503,992 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/03/25 | 503,992 | +576 (+0.11%) |
511,460
|
470,800
|
538,800
|
15
|
1以上 |
2024/03/24 | 503,416 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/23 | 503,416 | -320 (-0.06%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/22 | 503,736 | +1,479 (+0.29%) |
503,120
|
470,800
|
538,800
|
18
|
1以上 |
2024/03/21 | 502,257 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
17
|
0 |
2024/03/20 | 502,257 | -1,279 (-0.25%) |
494,780
|
470,800
|
538,800
|
17
|
1以上 |
2024/03/19 | 503,536 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/18 | 503,536 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/17 | 503,536 | +4,466 (+0.89%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/16 | 499,070 | +1,605 (+0.32%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/03/15 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/14 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/13 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
1以上 |
2024/03/12 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/11 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/10 | 497,465 | -2,583 (-0.52%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/09 | 500,048 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
16
|
0 |
2024/03/08 | 500,048 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
16
|
0 |
2024/03/07 | 500,048 | +2,583 (+0.52%) |
494,780
|
470,800
|
538,800
|
16
|
1以上 |
2024/03/06 | 497,465 | -962 (-0.19%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/05 | 498,427 | -280 (-0.06%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/03/04 | 498,707 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/03/03 | 498,707 | --- |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |