日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 554,696 | +4,052 (+0.74%) |
547,800
|
514,800
|
608,666
|
7
|
N/A |
2024/03/27 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
N/A |
2024/03/26 | 550,644 | +19,341 (+3.64%) |
540,330
|
514,800
|
608,666
|
8
|
N/A |
2024/03/25 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
1以上 |
2024/03/24 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/23 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/22 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/21 | 531,303 | -19,341 (-3.51%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/20 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/19 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/18 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
1以上 |
2024/03/17 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/16 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/15 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/14 | 550,644 | +8,502 (+1.57%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/13 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/12 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/11 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
1以上 |
2024/03/10 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/09 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/08 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/07 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/06 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/05 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/04 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/03 | 542,142 | -4,721 (-0.86%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/02 | 546,863 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/03/01 | 546,863 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/02/29 | 546,863 | +4,721 (+0.87%) |
533,500
|
516,780
|
608,666
|
10
|
0 |