日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
N/A |
2024/04/19 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
N/A |
2024/04/18 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
N/A |
2024/04/17 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/16 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/15 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/14 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/13 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/12 | 847,266 | -2,134 (-0.25%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/11 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/10 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/09 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
1以上 |
2024/04/08 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/07 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/06 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/05 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/04 | 849,400 | +2,134 (+0.25%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/03 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/02 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/01 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/03/31 | 847,266 | +3,701 (+0.44%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/03/30 | 843,565 | +0 (+0.0%) |
844,130
|
808,000
|
878,000
|
4
|
0 |
2024/03/29 | 843,565 | -2,447 (-0.29%) |
844,130
|
808,000
|
878,000
|
4
|
0 |
2024/03/28 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
1以上 |
2024/03/27 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/26 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
1以上 |
2024/03/25 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/24 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/23 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/22 | 846,012 | +2,447 (+0.29%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/21 | 843,565 | +0 (+0.0%) |
844,130
|
808,000
|
878,000
|
4
|
0 |