日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
N/A |
2024/03/27 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
N/A |
2024/03/26 | 797,640 | -410 (-0.05%) |
796,000
|
789,800
|
816,600
|
5
|
N/A |
2024/03/25 | 798,050 | +0 (+0.0%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/24 | 798,050 | +0 (+0.0%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/23 | 798,050 | +410 (+0.05%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/22 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/21 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/20 | 797,640 | -1,093 (-0.14%) |
796,000
|
789,800
|
816,600
|
5
|
1以上 |
2024/03/19 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/18 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/17 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/16 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/15 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/14 | 798,733 | +25,183 (+3.26%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/13 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/12 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/11 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
1以上 |
2024/03/10 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/09 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/08 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/07 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/06 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/05 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/04 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/03 | 773,550 | +5,154 (+0.67%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/02 | 768,396 | -8,567 (-1.1%) |
789,800
|
698,000
|
816,600
|
5
|
0 |
2024/03/01 | 776,963 | +4,169 (+0.54%) |
784,800
|
737,999
|
816,600
|
6
|
0 |
2024/02/29 | 772,794 | +0 (+0.0%) |
779,800
|
737,999
|
816,600
|
7
|
1以上 |