日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
N/A |
2024/04/24 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
N/A |
2024/04/23 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
N/A |
2024/04/22 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/21 | 995,866 | -26,034 (-2.55%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/20 | 1,021,900 | -78,100 (-7.1%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/04/19 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/18 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/17 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/16 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/15 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/14 | 1,100,000 | +60,000 (+5.77%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/13 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/12 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/11 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
1以上 |
2024/04/10 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/09 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/08 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/07 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/06 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/05 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/04 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/03 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/02 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/01 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/31 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/30 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/29 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/28 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/27 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/26 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |