日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 835,257 | -5,541 (-0.66%) |
821,480
|
758,890
|
935,000
|
17
|
N/A |
2024/04/18 | 840,798 | -4,057 (-0.48%) |
824,740
|
758,890
|
935,000
|
18
|
N/A |
2024/04/17 | 844,855 | +6,174 (+0.74%) |
828,000
|
758,890
|
935,000
|
19
|
N/A |
2024/04/16 | 838,681 | +0 (+0.0%) |
830,280
|
758,890
|
935,000
|
21
|
1以上 |
2024/04/15 | 838,681 | +322 (+0.04%) |
830,280
|
758,890
|
935,000
|
21
|
1以上 |
2024/04/14 | 838,359 | -4,201 (-0.5%) |
830,280
|
758,890
|
935,000
|
22
|
1以上 |
2024/04/13 | 842,560 | +206 (+0.02%) |
830,280
|
758,890
|
935,000
|
23
|
0 |
2024/04/12 | 842,354 | +0 (+0.0%) |
830,940
|
758,890
|
935,000
|
24
|
1以上 |
2024/04/11 | 842,354 | -2,138 (-0.25%) |
830,940
|
758,890
|
935,000
|
24
|
1以上 |
2024/04/10 | 844,492 | +7,499 (+0.9%) |
831,600
|
758,890
|
935,000
|
25
|
1以上 |
2024/04/09 | 836,993 | -2,535 (-0.3%) |
830,280
|
758,890
|
935,000
|
23
|
0 |
2024/04/08 | 839,528 | -10,034 (-1.18%) |
830,940
|
758,890
|
926,444
|
22
|
1以上 |
2024/04/07 | 849,562 | -1,508 (-0.18%) |
834,300
|
758,890
|
946,000
|
26
|
0 |
2024/04/06 | 851,070 | -752 (-0.09%) |
834,300
|
758,890
|
946,000
|
26
|
1以上 |
2024/04/05 | 851,822 | +2,181 (+0.26%) |
834,300
|
758,890
|
946,000
|
26
|
1以上 |
2024/04/04 | 849,641 | -2,500 (-0.29%) |
830,940
|
758,890
|
946,000
|
24
|
1以上 |
2024/04/03 | 852,141 | -4,487 (-0.52%) |
844,800
|
758,890
|
946,000
|
24
|
0 |
2024/04/02 | 856,628 | +3,732 (+0.44%) |
862,400
|
758,890
|
946,000
|
22
|
0 |
2024/04/01 | 852,896 | +0 (+0.0%) |
858,000
|
758,890
|
946,000
|
21
|
0 |
2024/03/31 | 852,896 | -3,732 (-0.44%) |
858,000
|
758,890
|
946,000
|
21
|
0 |
2024/03/30 | 856,628 | +0 (+0.0%) |
862,400
|
758,890
|
946,000
|
22
|
0 |
2024/03/29 | 856,628 | -1,255 (-0.15%) |
862,400
|
758,890
|
946,000
|
22
|
0 |
2024/03/28 | 857,883 | +913 (+0.11%) |
866,800
|
758,890
|
946,000
|
21
|
1以上 |
2024/03/27 | 856,970 | +5,387 (+0.63%) |
866,800
|
758,890
|
946,000
|
19
|
0 |
2024/03/26 | 851,583 | +0 (+0.0%) |
862,400
|
758,890
|
946,000
|
16
|
0 |
2024/03/25 | 851,583 | -2,601 (-0.3%) |
862,400
|
758,890
|
946,000
|
16
|
0 |
2024/03/24 | 854,184 | +0 (+0.0%) |
866,800
|
758,890
|
946,000
|
17
|
0 |
2024/03/23 | 854,184 | +4,426 (+0.52%) |
866,800
|
758,890
|
946,000
|
17
|
0 |
2024/03/22 | 849,758 | -8,915 (-1.04%) |
862,400
|
758,890
|
946,000
|
16
|
1以上 |
2024/03/21 | 858,673 | +0 (+0.0%) |
866,800
|
758,890
|
946,000
|
18
|
0 |
2024/03/20 | 858,673 | +0 (+0.0%) |
866,800
|
758,890
|
946,000
|
18
|
0 |
2024/03/19 | 858,673 | +0 (+0.0%) |
866,800
|
758,890
|
946,000
|
18
|
1以上 |