日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 755,395 | +7,152 (+0.96%) |
738,000
|
592,020
|
879,980
|
31
|
N/A |
2024/03/27 | 748,243 | -272 (-0.04%) |
736,950
|
592,020
|
879,980
|
32
|
N/A |
2024/03/26 | 748,515 | +3,554 (+0.48%) |
735,900
|
592,020
|
879,980
|
31
|
N/A |
2024/03/25 | 744,961 | +156 (+0.02%) |
727,440
|
592,020
|
879,980
|
32
|
1以上 |
2024/03/24 | 744,805 | -3,358 (-0.45%) |
728,000
|
592,020
|
879,980
|
33
|
0 |
2024/03/23 | 748,163 | +303 (+0.04%) |
728,000
|
592,020
|
879,980
|
33
|
1以上 |
2024/03/22 | 747,860 | -4,438 (-0.59%) |
731,950
|
592,020
|
879,980
|
34
|
1以上 |
2024/03/21 | 752,298 | +0 (+0.0%) |
727,440
|
657,800
|
879,980
|
36
|
1以上 |
2024/03/20 | 752,298 | -2,559 (-0.34%) |
727,440
|
657,800
|
879,980
|
36
|
1以上 |
2024/03/19 | 754,857 | +1,253 (+0.17%) |
727,440
|
657,800
|
879,980
|
36
|
1以上 |
2024/03/18 | 753,604 | -826 (-0.11%) |
728,000
|
657,800
|
879,980
|
37
|
0 |
2024/03/17 | 754,430 | +0 (+0.0%) |
732,940
|
657,800
|
879,980
|
38
|
0 |
2024/03/16 | 754,430 | -895 (-0.12%) |
732,940
|
657,800
|
879,980
|
38
|
1以上 |
2024/03/15 | 755,325 | -463 (-0.06%) |
732,940
|
657,800
|
879,980
|
38
|
1以上 |
2024/03/14 | 755,788 | +1,879 (+0.25%) |
728,000
|
657,800
|
879,980
|
35
|
0 |
2024/03/13 | 753,909 | +6,016 (+0.8%) |
728,000
|
592,020
|
879,980
|
35
|
0 |
2024/03/12 | 747,893 | +1,580 (+0.21%) |
728,000
|
592,020
|
879,980
|
35
|
0 |
2024/03/11 | 746,313 | +0 (+0.0%) |
728,000
|
592,020
|
879,980
|
35
|
0 |
2024/03/10 | 746,313 | +3,797 (+0.51%) |
728,000
|
592,020
|
879,980
|
35
|
0 |
2024/03/09 | 742,516 | -2,192 (-0.29%) |
726,890
|
592,020
|
879,980
|
38
|
0 |
2024/03/08 | 744,708 | -2,814 (-0.38%) |
728,000
|
592,020
|
879,980
|
39
|
0 |
2024/03/07 | 747,522 | +0 (+0.0%) |
728,000
|
592,020
|
879,980
|
39
|
1以上 |
2024/03/06 | 747,522 | -5,821 (-0.77%) |
728,000
|
592,020
|
879,980
|
39
|
1以上 |
2024/03/05 | 753,343 | +0 (+0.0%) |
745,480
|
592,020
|
879,980
|
39
|
1以上 |
2024/03/04 | 753,343 | +0 (+0.0%) |
745,480
|
592,020
|
879,980
|
39
|
0 |
2024/03/03 | 753,343 | -7,086 (-0.93%) |
745,480
|
592,020
|
879,980
|
39
|
0 |
2024/03/02 | 760,429 | +0 (+0.0%) |
745,480
|
657,800
|
879,980
|
39
|
0 |
2024/03/01 | 760,429 | +2,726 (+0.36%) |
745,480
|
657,800
|
879,980
|
39
|
0 |
2024/02/29 | 757,703 | +0 (+0.0%) |
742,640
|
651,420
|
879,980
|
40
|
0 |