日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
N/A |
2024/04/24 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
N/A |
2024/04/23 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
N/A |
2024/04/22 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/21 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/20 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/19 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/18 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/17 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/16 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/15 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/14 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/13 | 740,520 | -23,312 (-3.05%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/12 | 763,832 | +3,006 (+0.4%) |
748,000
|
736,780
|
798,800
|
5
|
0 |
2024/04/11 | 760,826 | -12,024 (-1.56%) |
746,900
|
736,780
|
798,800
|
6
|
0 |
2024/04/10 | 772,850 | +25,950 (+3.47%) |
773,400
|
745,800
|
798,800
|
4
|
1以上 |
2024/04/09 | 746,900 | -25,950 (-3.36%) |
746,900
|
745,800
|
748,000
|
2
|
1以上 |
2024/04/08 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/07 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/06 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
1以上 |
2024/04/05 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/04 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/03 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/02 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/01 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/31 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/30 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/29 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/28 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/27 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/26 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |