日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
N/A |
2024/04/24 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
N/A |
2024/04/23 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
N/A |
2024/04/22 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/21 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/20 | 1,151,300 | -6,525 (-0.56%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/19 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/18 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/17 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
1以上 |
2024/04/16 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/15 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/14 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/13 | 1,157,825 | -3,803 (-0.33%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/12 | 1,161,628 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/11 | 1,161,628 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/10 | 1,161,628 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/09 | 1,161,628 | -4,431 (-0.38%) |
1,190,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/08 | 1,166,059 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
0 |
2024/04/07 | 1,166,059 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
0 |
2024/04/06 | 1,166,059 | +7,048 (+0.61%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
1以上 |
2024/04/05 | 1,159,011 | +0 (+0.0%) |
1,180,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/04 | 1,159,011 | +0 (+0.0%) |
1,180,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/03 | 1,159,011 | -7,048 (-0.6%) |
1,180,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/02 | 1,166,059 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
0 |
2024/04/01 | 1,166,059 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
0 |
2024/03/31 | 1,166,059 | +2,394 (+0.21%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
1以上 |
2024/03/30 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/29 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/28 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/27 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/26 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |