日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 754,846 | +0 (+0.0%) |
748,000
|
678,000
|
889,000
|
12
|
N/A |
2024/04/24 | 754,846 | +0 (+0.0%) |
748,000
|
678,000
|
889,000
|
12
|
N/A |
2024/04/23 | 754,846 | +0 (+0.0%) |
748,000
|
678,000
|
889,000
|
12
|
N/A |
2024/04/22 | 754,846 | +8,611 (+1.15%) |
748,000
|
678,000
|
889,000
|
12
|
0 |
2024/04/21 | 746,235 | +0 (+0.0%) |
747,550
|
678,000
|
889,000
|
16
|
0 |
2024/04/20 | 746,235 | +0 (+0.0%) |
747,550
|
678,000
|
889,000
|
16
|
0 |
2024/04/19 | 746,235 | -10,000 (-1.32%) |
747,550
|
678,000
|
889,000
|
16
|
1以上 |
2024/04/18 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/17 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/16 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/15 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/14 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/13 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/12 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/11 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/10 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/09 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/08 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/07 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/06 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/05 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/04 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/03 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/02 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/04/01 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/03/31 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/03/30 | 756,235 | +0 (+0.0%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/03/29 | 756,235 | -11,945 (-1.55%) |
748,000
|
681,780
|
889,000
|
16
|
0 |
2024/03/28 | 768,180 | +0 (+0.0%) |
753,000
|
681,780
|
889,000
|
12
|
0 |
2024/03/27 | 768,180 | +0 (+0.0%) |
753,000
|
681,780
|
889,000
|
12
|
0 |
2024/03/26 | 768,180 | +0 (+0.0%) |
753,000
|
681,780
|
889,000
|
12
|
0 |