日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
N/A |
2024/04/24 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
N/A |
2024/04/23 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
N/A |
2024/04/22 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/21 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/20 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/19 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/18 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/17 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/16 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/15 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/14 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/13 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/12 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/11 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/10 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/09 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/08 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/07 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/06 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/05 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/04 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/03 | 907,583 | +0 (+0.0%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/02 | 907,583 | -1,629 (-0.18%) |
913,900
|
858,000
|
938,800
|
12
|
0 |
2024/04/01 | 909,212 | +0 (+0.0%) |
928,000
|
858,000
|
938,800
|
13
|
0 |
2024/03/31 | 909,212 | +16,162 (+1.81%) |
928,000
|
858,000
|
938,800
|
13
|
0 |
2024/03/30 | 893,050 | +0 (+0.0%) |
899,800
|
788,000
|
938,800
|
15
|
1以上 |
2024/03/29 | 893,050 | +0 (+0.0%) |
899,800
|
788,000
|
938,800
|
15
|
0 |
2024/03/28 | 893,050 | +0 (+0.0%) |
899,800
|
788,000
|
938,800
|
15
|
1以上 |
2024/03/27 | 893,050 | +2,947 (+0.33%) |
899,800
|
788,000
|
938,800
|
15
|
0 |
2024/03/26 | 890,103 | +0 (+0.0%) |
879,900
|
788,000
|
938,800
|
17
|
0 |