日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
N/A |
2024/03/27 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
N/A |
2024/03/26 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
N/A |
2024/03/25 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/24 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/23 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/22 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/21 | 112,036 | +1,452 (+1.31%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/20 | 110,584 | +1,516 (+1.39%) |
108,000
|
76,780
|
149,000
|
22
|
0 |
2024/03/19 | 109,068 | +851 (+0.79%) |
105,040
|
76,780
|
149,000
|
24
|
0 |
2024/03/18 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
2024/03/17 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
2024/03/16 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
2024/03/15 | 108,217 | -3,695 (-3.3%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
2024/03/14 | 111,912 | -118 (-0.11%) |
102,080
|
76,780
|
168,000
|
27
|
0 |
2024/03/13 | 112,030 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
28
|
0 |
2024/03/12 | 112,030 | +459 (+0.41%) |
105,040
|
76,780
|
168,000
|
28
|
1以上 |
2024/03/11 | 111,571 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
26
|
1以上 |
2024/03/10 | 111,571 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
2024/03/09 | 111,571 | -1,048 (-0.93%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
2024/03/08 | 112,619 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
25
|
0 |
2024/03/07 | 112,619 | +685 (+0.61%) |
102,080
|
76,780
|
168,000
|
25
|
0 |
2024/03/06 | 111,934 | -1,628 (-1.43%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
2024/03/05 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
2024/03/04 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
1以上 |
2024/03/03 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
2024/03/02 | 113,562 | -1,800 (-1.56%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
2024/03/01 | 115,362 | +1,682 (+1.48%) |
108,000
|
76,780
|
168,000
|
21
|
0 |
2024/02/29 | 113,680 | +2,047 (+1.83%) |
105,040
|
76,780
|
168,000
|
20
|
0 |