日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
N/A |
2024/04/22 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
N/A |
2024/04/21 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
N/A |
2024/04/20 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/19 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/18 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/17 | 505,773 | -27,414 (-5.14%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/16 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/15 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/14 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/13 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/12 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/11 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/10 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/09 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/08 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/07 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/06 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/05 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/04 | 533,187 | +115,736 (+27.72%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/03 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/04/02 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/04/01 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/31 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/30 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/29 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/28 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/27 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/26 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/25 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/24 | 417,451 | +11,355 (+2.8%) |
368,000
|
296,780
|
601,000
|
9
|
0 |