日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 305,672 | +0 (+0.0%) |
298,000
|
269,280
|
393,800
|
5
|
N/A |
2024/04/24 | 305,672 | +0 (+0.0%) |
298,000
|
269,280
|
393,800
|
5
|
N/A |
2024/04/23 | 305,672 | +0 (+0.0%) |
298,000
|
269,280
|
393,800
|
5
|
N/A |
2024/04/22 | 305,672 | +0 (+0.0%) |
298,000
|
269,280
|
393,800
|
5
|
0 |
2024/04/21 | 305,672 | +26,819 (+9.62%) |
298,000
|
269,280
|
393,800
|
5
|
0 |
2024/04/20 | 278,853 | +0 (+0.0%) |
269,280
|
269,280
|
298,000
|
3
|
0 |
2024/04/19 | 278,853 | +0 (+0.0%) |
269,280
|
269,280
|
298,000
|
3
|
0 |
2024/04/18 | 278,853 | -4,787 (-1.69%) |
269,280
|
269,280
|
298,000
|
3
|
0 |
2024/04/17 | 283,640 | +0 (+0.0%) |
283,640
|
269,280
|
298,000
|
2
|
0 |
2024/04/16 | 283,640 | +0 (+0.0%) |
283,640
|
269,280
|
298,000
|
2
|
0 |
2024/04/15 | 283,640 | +0 (+0.0%) |
283,640
|
269,280
|
298,000
|
2
|
0 |
2024/04/14 | 283,640 | +0 (+0.0%) |
283,640
|
269,280
|
298,000
|
2
|
0 |
2024/04/13 | 283,640 | +4,787 (+1.72%) |
283,640
|
269,280
|
298,000
|
2
|
0 |
2024/04/12 | 278,853 | -4,787 (-1.69%) |
269,280
|
269,280
|
298,000
|
3
|
0 |
2024/04/11 | 283,640 | +0 (+0.0%) |
283,640
|
269,280
|
298,000
|
4
|
0 |
2024/04/10 | 283,640 | -4,786 (-1.66%) |
283,640
|
269,280
|
298,000
|
4
|
1以上 |
2024/04/09 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
1以上 |
2024/04/08 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2024/04/07 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2024/04/06 | 288,426 | -26,344 (-8.37%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2024/04/05 | 314,770 | +0 (+0.0%) |
298,000
|
269,280
|
393,800
|
4
|
0 |
2024/04/04 | 314,770 | -15,163 (-4.6%) |
298,000
|
269,280
|
393,800
|
4
|
0 |
2024/04/03 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
1以上 |
2024/04/02 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
2024/04/01 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
2024/03/31 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
2024/03/30 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
2024/03/29 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
2024/03/28 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
2024/03/27 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
2024/03/26 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |