日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
N/A |
2024/04/18 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
N/A |
2024/04/17 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
N/A |
2024/04/16 | 299,514 | +4,748 (+1.61%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/15 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/14 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/13 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/12 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/11 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/10 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/09 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/08 | 294,766 | +646 (+0.22%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/07 | 294,120 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
5
|
0 |
2024/04/06 | 294,120 | +970 (+0.33%) |
298,000
|
269,500
|
316,800
|
5
|
0 |
2024/04/05 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/04 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/03 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/02 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/01 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/31 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/30 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/29 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/28 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/27 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/26 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/25 | 293,150 | -5,550 (-1.86%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/24 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/23 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/22 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
1以上 |
2024/03/21 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/20 | 298,700 | +2,220 (+0.75%) |
309,800
|
269,500
|
316,800
|
6
|
0 |