日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 420,137 | +0 (+0.0%) |
418,650
|
396,000
|
446,200
|
8
|
N/A |
2024/04/23 | 420,137 | +0 (+0.0%) |
418,650
|
396,000
|
446,200
|
8
|
N/A |
2024/04/22 | 420,137 | -62 (-0.01%) |
418,650
|
396,000
|
446,200
|
8
|
N/A |
2024/04/21 | 420,199 | -6,050 (-1.42%) |
418,000
|
396,000
|
446,200
|
5
|
0 |
2024/04/20 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/04/19 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/04/18 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/04/17 | 426,249 | +6,650 (+1.58%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/04/16 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/15 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/14 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/13 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/12 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/11 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/10 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/09 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/08 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/07 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/06 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/05 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/04 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/03 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/02 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/01 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/31 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/30 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/29 | 419,599 | -6,650 (-1.56%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/28 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/27 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/26 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
1以上 |
2024/03/25 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |