日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 424,533 | +26,533 (+6.67%) |
437,800
|
398,000
|
437,800
|
3
|
N/A |
2024/04/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/04/22 | 398,000 | -26,533 (-6.25%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/04/21 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/20 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/19 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
1以上 |
2024/04/18 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/17 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/16 | 424,533 | +6,633 (+1.59%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/15 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
2
|
0 |
2024/04/14 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
2
|
0 |
2024/04/13 | 417,900 | -6,633 (-1.56%) |
417,900
|
398,000
|
437,800
|
2
|
0 |
2024/04/12 | 424,533 | +11,941 (+2.89%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/11 | 412,592 | +0 (+0.0%) |
398,000
|
394,680
|
437,800
|
5
|
0 |
2024/04/10 | 412,592 | +16,806 (+4.25%) |
398,000
|
394,680
|
437,800
|
5
|
1以上 |
2024/04/09 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
1以上 |
2024/04/08 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/07 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/06 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/05 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/04 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/03 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/02 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/01 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/03/31 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/03/30 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/03/29 | 395,786 | -554 (-0.14%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/03/28 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/27 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/26 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/25 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |