日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
N/A |
2024/04/24 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
N/A |
2024/04/23 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
N/A |
2024/04/22 | 759,073 | +1,602 (+0.21%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/21 | 757,471 | +8,245 (+1.1%) |
766,800
|
714,000
|
801,776
|
5
|
0 |
2024/04/20 | 749,226 | +0 (+0.0%) |
751,890
|
708,000
|
801,776
|
6
|
0 |
2024/04/19 | 749,226 | -1,396 (-0.19%) |
751,890
|
708,000
|
801,776
|
6
|
0 |
2024/04/18 | 750,622 | +0 (+0.0%) |
759,000
|
708,000
|
801,776
|
7
|
1以上 |
2024/04/17 | 750,622 | +0 (+0.0%) |
759,000
|
708,000
|
801,776
|
7
|
0 |
2024/04/16 | 750,622 | +8,526 (+1.15%) |
759,000
|
708,000
|
801,776
|
7
|
1以上 |
2024/04/15 | 742,096 | -6,820 (-0.91%) |
747,990
|
708,000
|
767,800
|
6
|
0 |
2024/04/14 | 748,916 | +0 (+0.0%) |
759,000
|
714,000
|
767,800
|
5
|
0 |
2024/04/13 | 748,916 | +2,521 (+0.34%) |
759,000
|
714,000
|
767,800
|
5
|
0 |
2024/04/12 | 746,395 | +7,679 (+1.04%) |
751,890
|
714,000
|
767,800
|
4
|
0 |
2024/04/11 | 738,716 | +0 (+0.0%) |
736,980
|
708,000
|
767,800
|
5
|
0 |
2024/04/10 | 738,716 | -20,977 (-2.76%) |
736,980
|
708,000
|
767,800
|
5
|
0 |
2024/04/09 | 759,693 | +0 (+0.0%) |
766,800
|
708,000
|
818,888
|
5
|
1以上 |
2024/04/08 | 759,693 | +0 (+0.0%) |
766,800
|
708,000
|
818,888
|
5
|
0 |
2024/04/07 | 759,693 | +0 (+0.0%) |
766,800
|
708,000
|
818,888
|
5
|
1以上 |
2024/04/06 | 759,693 | +7,615 (+1.01%) |
766,800
|
708,000
|
818,888
|
5
|
0 |
2024/04/05 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/04/04 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/04/03 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
1以上 |
2024/04/02 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/04/01 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/03/31 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/03/30 | 752,078 | -2,246 (-0.3%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/03/29 | 754,324 | +0 (+0.0%) |
766,800
|
708,000
|
818,888
|
7
|
0 |
2024/03/28 | 754,324 | +7,041 (+0.94%) |
766,800
|
708,000
|
818,888
|
7
|
0 |
2024/03/27 | 747,283 | -5,612 (-0.75%) |
751,890
|
698,000
|
818,888
|
8
|
1以上 |
2024/03/26 | 752,895 | +5,612 (+0.75%) |
766,800
|
698,000
|
818,888
|
7
|
0 |