日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
N/A |
2024/04/19 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
N/A |
2024/04/18 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
N/A |
2024/04/17 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
0 |
2024/04/16 | 421,600 | +28,400 (+7.22%) |
401,000
|
392,000
|
471,800
|
3
|
0 |
2024/04/15 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/14 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/13 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
1以上 |
2024/04/12 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/11 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/10 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/09 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/08 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/07 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/06 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/05 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/04 | 393,200 | -1,560 (-0.4%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/03 | 394,760 | +0 (+0.0%) |
401,000
|
308,000
|
471,800
|
5
|
0 |
2024/04/02 | 394,760 | +6,034 (+1.55%) |
401,000
|
308,000
|
471,800
|
5
|
0 |
2024/04/01 | 388,726 | +0 (+0.0%) |
387,360
|
308,000
|
471,800
|
6
|
1以上 |
2024/03/31 | 388,726 | +0 (+0.0%) |
387,360
|
308,000
|
471,800
|
6
|
0 |
2024/03/30 | 388,726 | +0 (+0.0%) |
387,360
|
308,000
|
471,800
|
6
|
1以上 |
2024/03/29 | 388,726 | +0 (+0.0%) |
387,360
|
308,000
|
471,800
|
6
|
0 |
2024/03/28 | 388,726 | +235 (+0.06%) |
387,360
|
308,000
|
471,800
|
6
|
0 |
2024/03/27 | 388,491 | +0 (+0.0%) |
387,080
|
308,000
|
471,800
|
7
|
0 |
2024/03/26 | 388,491 | +0 (+0.0%) |
387,080
|
308,000
|
471,800
|
7
|
0 |
2024/03/25 | 388,491 | +0 (+0.0%) |
387,080
|
308,000
|
471,800
|
7
|
1以上 |
2024/03/24 | 388,491 | +0 (+0.0%) |
387,080
|
308,000
|
471,800
|
7
|
0 |
2024/03/23 | 388,491 | +0 (+0.0%) |
387,080
|
308,000
|
471,800
|
7
|
0 |
2024/03/22 | 388,491 | -579 (-0.15%) |
387,080
|
308,000
|
471,800
|
7
|
0 |
2024/03/21 | 389,070 | +0 (+0.0%) |
389,540
|
308,000
|
471,800
|
8
|
0 |