日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
N/A |
2024/04/23 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
N/A |
2024/04/22 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
N/A |
2024/04/21 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/20 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/19 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/18 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/17 | 755,146 | -3,430 (-0.45%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/16 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/15 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/14 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/13 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/12 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/11 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/10 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/09 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/08 | 758,576 | +4,781 (+0.63%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/07 | 753,795 | -2,735 (-0.36%) |
750,000
|
737,480
|
777,700
|
4
|
0 |
2024/04/06 | 756,530 | -8,553 (-1.12%) |
754,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/05 | 765,083 | -7,817 (-1.01%) |
762,000
|
750,000
|
788,800
|
6
|
0 |
2024/04/04 | 772,900 | +3,089 (+0.4%) |
766,000
|
750,000
|
819,800
|
7
|
1以上 |
2024/04/03 | 769,811 | +0 (+0.0%) |
759,000
|
750,000
|
819,800
|
9
|
1以上 |
2024/04/02 | 769,811 | +2,374 (+0.31%) |
759,000
|
750,000
|
819,800
|
9
|
1以上 |
2024/04/01 | 767,437 | -2,374 (-0.31%) |
759,000
|
750,000
|
819,800
|
8
|
1以上 |
2024/03/31 | 769,811 | -5,099 (-0.66%) |
759,000
|
750,000
|
819,800
|
9
|
0 |
2024/03/30 | 774,910 | +0 (+0.0%) |
762,500
|
750,000
|
820,800
|
10
|
0 |
2024/03/29 | 774,910 | -253 (-0.03%) |
762,500
|
750,000
|
820,800
|
10
|
1以上 |
2024/03/28 | 775,163 | +0 (+0.0%) |
766,000
|
750,000
|
820,800
|
11
|
1以上 |
2024/03/27 | 775,163 | +0 (+0.0%) |
766,000
|
750,000
|
820,800
|
11
|
0 |
2024/03/26 | 775,163 | +0 (+0.0%) |
766,000
|
750,000
|
820,800
|
11
|
1以上 |
2024/03/25 | 775,163 | -3,612 (-0.46%) |
766,000
|
750,000
|
820,800
|
11
|
0 |