日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 330,000 | +16,000 (+5.1%) |
320,000
|
308,000
|
362,000
|
3
|
N/A |
2024/03/28 | 314,000 | +0 (+0.0%) |
314,000
|
308,000
|
320,000
|
2
|
N/A |
2024/03/27 | 314,000 | +0 (+0.0%) |
314,000
|
308,000
|
320,000
|
2
|
N/A |
2024/03/26 | 314,000 | +0 (+0.0%) |
314,000
|
308,000
|
320,000
|
2
|
0 |
2024/03/25 | 314,000 | -16,266 (-4.93%) |
314,000
|
308,000
|
320,000
|
2
|
0 |
2024/03/24 | 330,266 | +7,566 (+2.34%) |
320,000
|
308,000
|
362,800
|
3
|
0 |
2024/03/23 | 322,700 | +0 (+0.0%) |
314,000
|
300,000
|
362,800
|
4
|
0 |
2024/03/22 | 322,700 | -11,620 (-3.48%) |
314,000
|
300,000
|
362,800
|
4
|
1以上 |
2024/03/21 | 334,320 | +0 (+0.0%) |
320,000
|
300,000
|
371,800
|
5
|
1以上 |
2024/03/20 | 334,320 | +1,054 (+0.32%) |
320,000
|
300,000
|
371,800
|
5
|
0 |
2024/03/19 | 333,266 | +0 (+0.0%) |
324,000
|
300,000
|
371,800
|
6
|
1以上 |
2024/03/18 | 333,266 | +0 (+0.0%) |
324,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/17 | 333,266 | +0 (+0.0%) |
324,000
|
300,000
|
371,800
|
6
|
1以上 |
2024/03/16 | 333,266 | +0 (+0.0%) |
324,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/15 | 333,266 | +0 (+0.0%) |
324,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/14 | 333,266 | +0 (+0.0%) |
324,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/13 | 333,266 | +0 (+0.0%) |
324,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/12 | 333,266 | +0 (+0.0%) |
324,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/11 | 333,266 | +3,333 (+1.01%) |
324,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/10 | 329,933 | +0 (+0.0%) |
314,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/09 | 329,933 | -4,387 (-1.31%) |
314,000
|
300,000
|
371,800
|
6
|
0 |
2024/03/08 | 334,320 | +0 (+0.0%) |
320,000
|
300,000
|
371,800
|
5
|
1以上 |
2024/03/07 | 334,320 | -4,376 (-1.29%) |
320,000
|
300,000
|
371,800
|
5
|
0 |
2024/03/06 | 338,696 | +0 (+0.0%) |
340,290
|
300,000
|
371,800
|
6
|
0 |
2024/03/05 | 338,696 | +0 (+0.0%) |
340,290
|
300,000
|
371,800
|
6
|
0 |
2024/03/04 | 338,696 | +0 (+0.0%) |
340,290
|
300,000
|
371,800
|
6
|
1以上 |
2024/03/03 | 338,696 | +0 (+0.0%) |
340,290
|
300,000
|
371,800
|
6
|
0 |
2024/03/02 | 338,696 | +0 (+0.0%) |
340,290
|
300,000
|
371,800
|
6
|
0 |
2024/03/01 | 338,696 | +0 (+0.0%) |
340,290
|
300,000
|
371,800
|
6
|
0 |