日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
N/A |
2024/04/22 | 623,400 | -3,036 (-0.48%) |
622,000
|
590,000
|
682,800
|
12
|
N/A |
2024/04/21 | 626,436 | +3,036 (+0.49%) |
622,000
|
590,000
|
682,800
|
11
|
N/A |
2024/04/20 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/19 | 623,400 | +419 (+0.07%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/18 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
1以上 |
2024/04/17 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/16 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/15 | 622,981 | +1,201 (+0.19%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/14 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/13 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/12 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/11 | 621,780 | -3,531 (-0.56%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/10 | 625,311 | +461 (+0.07%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/09 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/08 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/07 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/06 | 624,850 | -461 (-0.07%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/05 | 625,311 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/04 | 625,311 | +3,531 (+0.57%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/03 | 621,780 | +803 (+0.13%) |
620,000
|
590,000
|
682,800
|
10
|
1以上 |
2024/04/02 | 620,977 | -3,873 (-0.62%) |
618,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/01 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
1以上 |
2024/03/31 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/03/30 | 624,850 | +13,770 (+2.25%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/03/29 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/28 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/27 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
1以上 |
2024/03/26 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/25 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/24 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |