日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
N/A |
2024/04/23 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
N/A |
2024/04/22 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
N/A |
2024/04/21 | 243,193 | -3,039 (-1.23%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/20 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/19 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/18 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/17 | 246,232 | -880 (-0.36%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/16 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/15 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/14 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/13 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/12 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/11 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/10 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/09 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/08 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/07 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/06 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/05 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/04 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/03 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/02 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/01 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/31 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/30 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/29 | 247,112 | -4,083 (-1.63%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/28 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/27 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/26 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/25 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |