日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
N/A |
2024/04/24 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
N/A |
2024/04/23 | 956,366 | +5,304 (+0.56%) |
977,000
|
838,000
|
1,078,000
|
9
|
N/A |
2024/04/22 | 951,062 | +0 (+0.0%) |
973,300
|
838,000
|
1,078,000
|
8
|
0 |
2024/04/21 | 951,062 | +0 (+0.0%) |
973,300
|
838,000
|
1,078,000
|
8
|
0 |
2024/04/20 | 951,062 | +3,607 (+0.38%) |
973,300
|
838,000
|
1,078,000
|
8
|
0 |
2024/04/19 | 947,455 | +0 (+0.0%) |
969,600
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/18 | 947,455 | -5,135 (-0.54%) |
969,600
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/17 | 952,590 | -1,165 (-0.12%) |
973,300
|
838,000
|
1,078,000
|
10
|
1以上 |
2024/04/16 | 953,755 | +1,165 (+0.12%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/15 | 952,590 | +5,940 (+0.63%) |
973,300
|
838,000
|
1,078,000
|
10
|
1以上 |
2024/04/14 | 946,650 | +0 (+0.0%) |
969,600
|
838,000
|
1,078,000
|
11
|
0 |
2024/04/13 | 946,650 | +4,046 (+0.43%) |
969,600
|
838,000
|
1,078,000
|
11
|
1以上 |
2024/04/12 | 942,604 | +0 (+0.0%) |
955,850
|
838,000
|
1,078,000
|
12
|
1以上 |
2024/04/11 | 942,604 | +0 (+0.0%) |
955,850
|
838,000
|
1,078,000
|
12
|
0 |
2024/04/10 | 942,604 | +12,309 (+1.32%) |
955,850
|
838,000
|
1,078,000
|
12
|
1以上 |
2024/04/09 | 930,295 | +5,850 (+0.63%) |
942,100
|
838,000
|
998,800
|
11
|
0 |
2024/04/08 | 924,445 | +0 (+0.0%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/07 | 924,445 | +0 (+0.0%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/06 | 924,445 | +0 (+0.0%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/05 | 924,445 | +0 (+0.0%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/04 | 924,445 | -1,063 (-0.11%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/03 | 925,508 | +0 (+0.0%) |
936,145
|
838,000
|
998,800
|
11
|
0 |
2024/04/02 | 925,508 | +0 (+0.0%) |
936,145
|
838,000
|
998,800
|
11
|
0 |
2024/04/01 | 925,508 | +4,409 (+0.48%) |
936,145
|
838,000
|
998,800
|
11
|
1以上 |
2024/03/31 | 921,099 | +0 (+0.0%) |
927,372
|
838,000
|
998,800
|
10
|
0 |
2024/03/30 | 921,099 | +0 (+0.0%) |
927,372
|
838,000
|
998,800
|
10
|
0 |
2024/03/29 | 921,099 | +0 (+0.0%) |
927,372
|
838,000
|
998,800
|
10
|
0 |
2024/03/28 | 921,099 | +477 (+0.05%) |
927,372
|
838,000
|
998,800
|
10
|
0 |
2024/03/27 | 920,622 | +2,262 (+0.25%) |
918,600
|
838,000
|
998,800
|
9
|
0 |
2024/03/26 | 918,360 | -4,535 (-0.49%) |
908,350
|
838,000
|
998,800
|
10
|
0 |