日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 375,740 | +6,918 (+1.88%) |
358,750
|
349,900
|
451,000
|
10
|
N/A |
2024/04/24 | 368,822 | +0 (+0.0%) |
355,000
|
349,900
|
451,000
|
9
|
N/A |
2024/04/23 | 368,822 | +0 (+0.0%) |
355,000
|
349,900
|
451,000
|
9
|
N/A |
2024/04/22 | 368,822 | +0 (+0.0%) |
355,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/21 | 368,822 | -4,678 (-1.25%) |
355,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/20 | 373,500 | -3,083 (-0.82%) |
362,500
|
355,000
|
451,000
|
7
|
0 |
2024/04/19 | 376,583 | +0 (+0.0%) |
365,250
|
355,000
|
451,000
|
6
|
0 |
2024/04/18 | 376,583 | +0 (+0.0%) |
365,250
|
355,000
|
451,000
|
6
|
0 |
2024/04/17 | 376,583 | +3,812 (+1.02%) |
365,250
|
355,000
|
451,000
|
6
|
0 |
2024/04/16 | 372,771 | +0 (+0.0%) |
362,500
|
349,900
|
451,000
|
7
|
0 |
2024/04/15 | 372,771 | -1,600 (-0.43%) |
362,500
|
349,900
|
451,000
|
7
|
0 |
2024/04/14 | 374,371 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
1以上 |
2024/04/13 | 374,371 | +587 (+0.16%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/12 | 373,784 | -2,388 (-0.63%) |
368,000
|
349,900
|
451,000
|
11
|
1以上 |
2024/04/11 | 376,172 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/04/10 | 376,172 | -1,141 (-0.3%) |
368,000
|
351,000
|
451,000
|
10
|
1以上 |
2024/04/09 | 377,313 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/04/08 | 377,313 | +2,231 (+0.59%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/04/07 | 375,082 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/04/06 | 375,082 | -2,000 (-0.53%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/04/05 | 377,082 | +3,181 (+0.85%) |
373,780
|
351,000
|
451,000
|
10
|
1以上 |
2024/04/04 | 373,901 | -1,719 (-0.46%) |
368,000
|
351,000
|
451,000
|
12
|
0 |
2024/04/03 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/04/02 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
1以上 |
2024/04/01 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/03/31 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/03/30 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/03/29 | 375,620 | +476 (+0.13%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/03/28 | 375,144 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/03/27 | 375,144 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/03/26 | 375,144 | -2,238 (-0.59%) |
368,000
|
351,000
|
451,000
|
10
|
0 |