日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
N/A |
2024/04/18 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
N/A |
2024/04/17 | 230,185 | -105 (-0.05%) |
250,400
|
118,800
|
327,800
|
38
|
N/A |
2024/04/16 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/15 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/14 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/13 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/12 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/11 | 230,290 | -79 (-0.03%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/10 | 230,369 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/09 | 230,369 | +5,413 (+2.41%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/08 | 224,956 | +1,031 (+0.46%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/04/07 | 223,925 | +978 (+0.44%) |
250,000
|
118,800
|
312,800
|
37
|
0 |
2024/04/06 | 222,947 | +0 (+0.0%) |
239,400
|
118,800
|
312,800
|
38
|
0 |
2024/04/05 | 222,947 | +0 (+0.0%) |
239,400
|
118,800
|
312,800
|
38
|
1以上 |
2024/04/04 | 222,947 | -3,036 (-1.34%) |
239,400
|
118,800
|
312,800
|
38
|
1以上 |
2024/04/03 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/04/02 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/04/01 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/31 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/30 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/29 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/28 | 225,983 | -3,393 (-1.48%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/27 | 229,376 | -2,663 (-1.15%) |
250,400
|
118,800
|
312,800
|
34
|
0 |
2024/03/26 | 232,039 | -687 (-0.3%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/25 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/24 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/23 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/22 | 232,726 | +1,151 (+0.5%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/21 | 231,575 | +2,099 (+0.91%) |
250,800
|
118,800
|
312,800
|
30
|
0 |
2024/03/20 | 229,476 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |