日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 184,858 | -248 (-0.13%) |
164,565
|
78,980
|
358,000
|
62
|
N/A |
2024/04/18 | 185,106 | +3,481 (+1.92%) |
164,565
|
78,980
|
358,000
|
62
|
N/A |
2024/04/17 | 181,625 | +42 (+0.02%) |
164,780
|
78,980
|
358,000
|
62
|
N/A |
2024/04/16 | 181,583 | +769 (+0.43%) |
164,780
|
78,980
|
358,000
|
62
|
0 |
2024/04/15 | 180,814 | +0 (+0.0%) |
164,780
|
78,980
|
358,000
|
63
|
0 |
2024/04/14 | 180,814 | +0 (+0.0%) |
164,780
|
78,980
|
358,000
|
63
|
1以上 |
2024/04/13 | 180,814 | +2,186 (+1.22%) |
164,780
|
78,980
|
358,000
|
63
|
1以上 |
2024/04/12 | 178,628 | +0 (+0.0%) |
159,999
|
78,980
|
358,000
|
65
|
0 |
2024/04/11 | 178,628 | +5,439 (+3.14%) |
159,999
|
78,980
|
358,000
|
65
|
0 |
2024/04/10 | 173,189 | +0 (+0.0%) |
159,999
|
78,980
|
298,000
|
62
|
1以上 |
2024/04/09 | 173,189 | -3,581 (-2.03%) |
159,999
|
78,980
|
298,000
|
62
|
0 |
2024/04/08 | 176,770 | +948 (+0.54%) |
166,380
|
78,980
|
298,000
|
60
|
0 |
2024/04/07 | 175,822 | -2,704 (-1.51%) |
164,780
|
78,980
|
298,000
|
62
|
0 |
2024/04/06 | 178,526 | -558 (-0.31%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
2024/04/05 | 179,084 | -2,982 (-1.64%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
2024/04/04 | 182,066 | +0 (+0.0%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
2024/04/03 | 182,066 | -1,743 (-0.95%) |
164,780
|
93,280
|
298,000
|
62
|
0 |
2024/04/02 | 183,809 | +0 (+0.0%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
2024/04/01 | 183,809 | +0 (+0.0%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
2024/03/31 | 183,809 | +259 (+0.14%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
2024/03/30 | 183,550 | +1,403 (+0.77%) |
170,890
|
93,280
|
298,000
|
62
|
0 |
2024/03/29 | 182,147 | -137 (-0.08%) |
170,890
|
93,280
|
298,000
|
62
|
0 |
2024/03/28 | 182,284 | +1,960 (+1.09%) |
167,980
|
93,280
|
298,000
|
61
|
1以上 |
2024/03/27 | 180,324 | -826 (-0.46%) |
167,980
|
93,280
|
298,000
|
65
|
0 |
2024/03/26 | 181,150 | +0 (+0.0%) |
170,280
|
93,280
|
298,000
|
67
|
0 |
2024/03/25 | 181,150 | +1,052 (+0.58%) |
170,280
|
93,280
|
298,000
|
67
|
1以上 |
2024/03/24 | 180,098 | +610 (+0.34%) |
169,130
|
93,280
|
298,000
|
68
|
1以上 |
2024/03/23 | 179,488 | +1,051 (+0.59%) |
167,980
|
93,280
|
298,000
|
69
|
0 |
2024/03/22 | 178,437 | -2,123 (-1.18%) |
169,130
|
74,675
|
298,000
|
68
|
1以上 |
2024/03/21 | 180,560 | +3,122 (+1.76%) |
169,130
|
74,675
|
298,000
|
68
|
1以上 |
2024/03/20 | 177,438 | -3,718 (-2.05%) |
164,780
|
74,675
|
298,000
|
72
|
1以上 |