日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
N/A |
2024/03/28 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
N/A |
2024/03/27 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
N/A |
2024/03/26 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/25 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/24 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/23 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/22 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/21 | 226,400 | -7,100 (-3.04%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/20 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/19 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/18 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/17 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/16 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/15 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/14 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/13 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/12 | 233,500 | +22,907 (+10.88%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/11 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/10 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/09 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
1以上 |
2024/03/08 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/07 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/06 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/05 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/04 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/03 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/02 | 210,593 | -797 (-0.38%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/01 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |