日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 82,586 | +211 (+0.26%) |
79,000
|
47,980
|
128,000
|
274
|
N/A |
2024/03/27 | 82,375 | -46 (-0.06%) |
79,000
|
47,980
|
128,000
|
273
|
N/A |
2024/03/26 | 82,421 | -235 (-0.28%) |
79,000
|
47,980
|
128,000
|
271
|
N/A |
2024/03/25 | 82,656 | -5 (-0.01%) |
79,800
|
47,980
|
128,000
|
269
|
0 |
2024/03/24 | 82,661 | -38 (-0.05%) |
79,800
|
47,980
|
128,000
|
269
|
0 |
2024/03/23 | 82,699 | -5 (-0.01%) |
79,800
|
47,980
|
128,000
|
267
|
1以上 |
2024/03/22 | 82,704 | -210 (-0.25%) |
79,800
|
47,980
|
128,000
|
267
|
0 |
2024/03/21 | 82,914 | -117 (-0.14%) |
79,800
|
47,980
|
128,000
|
264
|
0 |
2024/03/20 | 83,031 | -347 (-0.42%) |
79,800
|
47,980
|
128,000
|
266
|
0 |
2024/03/19 | 83,378 | -47 (-0.06%) |
79,800
|
47,980
|
128,000
|
266
|
0 |
2024/03/18 | 83,425 | -31 (-0.04%) |
79,800
|
47,980
|
128,000
|
263
|
1以上 |
2024/03/17 | 83,456 | +175 (+0.21%) |
79,800
|
50,710
|
128,000
|
261
|
0 |
2024/03/16 | 83,281 | -1 (-0.0%) |
79,800
|
40,646
|
128,000
|
260
|
0 |
2024/03/15 | 83,282 | -11 (-0.01%) |
79,800
|
40,646
|
128,000
|
260
|
1以上 |
2024/03/14 | 83,293 | +24 (+0.03%) |
78,800
|
40,646
|
128,000
|
258
|
0 |
2024/03/13 | 83,269 | -47 (-0.06%) |
78,800
|
40,646
|
128,000
|
258
|
1以上 |
2024/03/12 | 83,316 | +336 (+0.4%) |
79,800
|
40,646
|
128,000
|
259
|
1以上 |
2024/03/11 | 82,980 | +108 (+0.13%) |
77,800
|
41,999
|
128,000
|
258
|
1以上 |
2024/03/10 | 82,872 | -16 (-0.02%) |
77,800
|
41,999
|
128,000
|
259
|
1以上 |
2024/03/09 | 82,888 | +97 (+0.12%) |
77,800
|
43,354
|
128,000
|
259
|
0 |
2024/03/08 | 82,791 | -17 (-0.02%) |
77,345
|
43,354
|
128,000
|
260
|
1以上 |
2024/03/07 | 82,808 | -38 (-0.05%) |
77,345
|
44,708
|
128,000
|
260
|
0 |
2024/03/06 | 82,846 | +97 (+0.12%) |
77,800
|
44,708
|
128,000
|
255
|
1以上 |
2024/03/05 | 82,749 | -88 (-0.11%) |
77,800
|
46,062
|
128,000
|
253
|
0 |
2024/03/04 | 82,837 | -17 (-0.02%) |
77,345
|
46,062
|
128,000
|
252
|
1以上 |
2024/03/03 | 82,854 | +4 (+0.0%) |
77,345
|
47,416
|
128,000
|
252
|
0 |
2024/03/02 | 82,850 | +24 (+0.03%) |
76,890
|
47,416
|
128,000
|
253
|
1以上 |
2024/03/01 | 82,826 | +62 (+0.07%) |
76,835
|
48,770
|
132,260
|
254
|
0 |
2024/02/29 | 82,764 | -129 (-0.16%) |
76,835
|
48,770
|
132,260
|
252
|
1以上 |