日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
N/A |
2024/03/28 | 289,616 | +15,204 (+5.54%) |
275,000
|
250,800
|
379,500
|
6
|
N/A |
2024/03/27 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
N/A |
2024/03/26 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/25 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
1以上 |
2024/03/24 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/23 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/22 | 274,412 | +11,000 (+4.18%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/21 | 263,412 | +0 (+0.0%) |
262,900
|
228,800
|
306,600
|
8
|
0 |
2024/03/20 | 263,412 | +3,862 (+1.49%) |
262,900
|
228,800
|
306,600
|
8
|
0 |
2024/03/19 | 259,550 | +0 (+0.0%) |
250,800
|
228,800
|
306,600
|
6
|
0 |
2024/03/18 | 259,550 | +464 (+0.18%) |
250,800
|
228,800
|
306,600
|
6
|
0 |
2024/03/17 | 259,086 | +0 (+0.0%) |
250,800
|
228,800
|
306,600
|
10
|
0 |
2024/03/16 | 259,086 | +0 (+0.0%) |
250,800
|
228,800
|
306,600
|
10
|
0 |
2024/03/15 | 259,086 | +0 (+0.0%) |
250,800
|
228,800
|
306,600
|
10
|
1以上 |
2024/03/14 | 259,086 | +2,298 (+0.89%) |
250,800
|
228,800
|
306,600
|
10
|
0 |
2024/03/13 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/12 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/11 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
1以上 |
2024/03/10 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/09 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/08 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/07 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/06 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/05 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/04 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/03 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/02 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/01 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |