日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 97,787 | +514 (+0.53%) |
98,780
|
59,348
|
143,400
|
178
|
N/A |
2024/04/18 | 97,273 | +526 (+0.54%) |
98,780
|
49,900
|
143,400
|
180
|
N/A |
2024/04/17 | 96,747 | -19 (-0.02%) |
98,780
|
49,900
|
143,400
|
180
|
N/A |
2024/04/16 | 96,766 | -158 (-0.16%) |
98,780
|
49,900
|
143,400
|
180
|
1以上 |
2024/04/15 | 96,924 | -19 (-0.02%) |
98,780
|
59,900
|
143,400
|
182
|
0 |
2024/04/14 | 96,943 | +0 (+0.0%) |
98,780
|
59,900
|
143,400
|
182
|
0 |
2024/04/13 | 96,943 | -251 (-0.26%) |
98,780
|
59,900
|
143,400
|
182
|
1以上 |
2024/04/12 | 97,194 | +259 (+0.27%) |
98,780
|
59,900
|
143,400
|
181
|
0 |
2024/04/11 | 96,935 | +657 (+0.68%) |
98,780
|
59,900
|
143,400
|
183
|
0 |
2024/04/10 | 96,278 | -22 (-0.02%) |
98,000
|
59,900
|
143,400
|
183
|
0 |
2024/04/09 | 96,300 | -243 (-0.25%) |
98,000
|
59,900
|
143,400
|
183
|
1以上 |
2024/04/08 | 96,543 | +58 (+0.06%) |
98,000
|
59,900
|
143,400
|
183
|
0 |
2024/04/07 | 96,485 | -18 (-0.02%) |
98,000
|
59,900
|
143,400
|
181
|
0 |
2024/04/06 | 96,503 | +142 (+0.15%) |
98,000
|
59,900
|
143,400
|
181
|
1以上 |
2024/04/05 | 96,361 | -542 (-0.56%) |
97,950
|
59,900
|
143,400
|
180
|
0 |
2024/04/04 | 96,903 | -371 (-0.38%) |
98,090
|
59,900
|
143,400
|
180
|
0 |
2024/04/03 | 97,274 | -37 (-0.04%) |
98,780
|
59,400
|
143,400
|
183
|
0 |
2024/04/02 | 97,311 | +73 (+0.08%) |
98,780
|
59,400
|
143,400
|
182
|
0 |
2024/04/01 | 97,238 | -52 (-0.05%) |
98,480
|
59,400
|
143,400
|
182
|
1以上 |
2024/03/31 | 97,290 | -53 (-0.05%) |
98,780
|
59,400
|
143,400
|
183
|
0 |
2024/03/30 | 97,343 | -75 (-0.08%) |
98,780
|
59,400
|
143,400
|
182
|
0 |
2024/03/29 | 97,418 | -19 (-0.02%) |
98,780
|
59,900
|
143,400
|
179
|
1以上 |
2024/03/28 | 97,437 | +613 (+0.63%) |
98,780
|
59,900
|
143,400
|
179
|
0 |
2024/03/27 | 96,824 | +470 (+0.49%) |
98,000
|
59,900
|
143,400
|
179
|
0 |
2024/03/26 | 96,354 | -167 (-0.17%) |
97,900
|
59,900
|
143,400
|
181
|
0 |
2024/03/25 | 96,521 | +0 (+0.0%) |
97,900
|
59,900
|
143,400
|
179
|
0 |
2024/03/24 | 96,521 | +110 (+0.11%) |
97,900
|
59,900
|
143,400
|
179
|
1以上 |
2024/03/23 | 96,411 | +0 (+0.0%) |
97,900
|
59,900
|
143,400
|
180
|
0 |
2024/03/22 | 96,411 | -796 (-0.82%) |
97,900
|
59,900
|
143,400
|
180
|
0 |
2024/03/21 | 97,207 | +570 (+0.59%) |
98,180
|
59,900
|
143,400
|
179
|
1以上 |
2024/03/20 | 96,637 | -580 (-0.6%) |
97,900
|
59,900
|
143,400
|
179
|
0 |