日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
N/A |
2024/04/23 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
N/A |
2024/04/22 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
N/A |
2024/04/21 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
0 |
2024/04/20 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
0 |
2024/04/19 | 110,020 | +439 (+0.4%) |
101,830
|
84,480
|
152,250
|
30
|
0 |
2024/04/18 | 109,581 | +2,840 (+2.66%) |
103,000
|
84,480
|
152,250
|
32
|
0 |
2024/04/17 | 106,741 | +0 (+0.0%) |
103,000
|
84,480
|
152,250
|
32
|
0 |
2024/04/16 | 106,741 | +0 (+0.0%) |
103,000
|
84,480
|
152,250
|
32
|
1以上 |
2024/04/15 | 106,741 | +0 (+0.0%) |
103,000
|
84,480
|
152,250
|
32
|
0 |
2024/04/14 | 106,741 | +0 (+0.0%) |
103,000
|
84,480
|
152,250
|
32
|
0 |
2024/04/13 | 106,741 | +0 (+0.0%) |
103,000
|
84,480
|
152,250
|
32
|
0 |
2024/04/12 | 106,741 | +0 (+0.0%) |
103,000
|
84,480
|
152,250
|
32
|
0 |
2024/04/11 | 106,741 | +0 (+0.0%) |
103,000
|
84,480
|
152,250
|
32
|
0 |
2024/04/10 | 106,741 | -1,250 (-1.16%) |
103,000
|
84,480
|
152,250
|
32
|
0 |
2024/04/09 | 107,991 | -800 (-0.74%) |
103,420
|
84,480
|
152,250
|
30
|
0 |
2024/04/08 | 108,791 | +0 (+0.0%) |
103,840
|
84,480
|
152,250
|
29
|
0 |
2024/04/07 | 108,791 | +0 (+0.0%) |
103,840
|
84,480
|
152,250
|
29
|
0 |
2024/04/06 | 108,791 | +0 (+0.0%) |
103,840
|
84,480
|
152,250
|
29
|
0 |
2024/04/05 | 108,791 | -3,133 (-2.8%) |
103,840
|
84,480
|
152,250
|
29
|
0 |
2024/04/04 | 111,924 | +0 (+0.0%) |
104,860
|
84,480
|
152,250
|
29
|
0 |
2024/04/03 | 111,924 | +0 (+0.0%) |
104,860
|
84,480
|
152,250
|
29
|
0 |
2024/04/02 | 111,924 | -2,033 (-1.78%) |
104,860
|
84,480
|
152,250
|
29
|
0 |
2024/04/01 | 113,957 | -659 (-0.57%) |
109,800
|
87,780
|
152,250
|
27
|
0 |
2024/03/31 | 114,616 | +2,115 (+1.88%) |
114,300
|
87,780
|
152,250
|
26
|
0 |
2024/03/30 | 112,501 | +927 (+0.83%) |
107,330
|
85,000
|
152,250
|
28
|
0 |
2024/03/29 | 111,574 | +0 (+0.0%) |
104,350
|
85,000
|
152,250
|
28
|
0 |
2024/03/28 | 111,574 | +1,623 (+1.48%) |
104,350
|
85,000
|
152,250
|
28
|
1以上 |
2024/03/27 | 109,951 | +0 (+0.0%) |
103,840
|
85,000
|
152,250
|
28
|
0 |
2024/03/26 | 109,951 | +0 (+0.0%) |
103,840
|
85,000
|
152,250
|
28
|
0 |
2024/03/25 | 109,951 | +0 (+0.0%) |
103,840
|
85,000
|
152,250
|
28
|
0 |