日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
N/A |
2024/03/27 | 299,810 | -22,660 (-7.03%) |
299,810
|
261,620
|
338,000
|
2
|
N/A |
2024/03/26 | 322,470 | +0 (+0.0%) |
322,470
|
306,940
|
338,000
|
2
|
N/A |
2024/03/25 | 322,470 | +0 (+0.0%) |
322,470
|
306,940
|
338,000
|
2
|
0 |
2024/03/24 | 322,470 | +0 (+0.0%) |
322,470
|
306,940
|
338,000
|
2
|
0 |
2024/03/23 | 322,470 | +0 (+0.0%) |
322,470
|
306,940
|
338,000
|
2
|
0 |
2024/03/22 | 322,470 | +0 (+0.0%) |
322,470
|
306,940
|
338,000
|
2
|
0 |
2024/03/21 | 322,470 | +0 (+0.0%) |
322,470
|
306,940
|
338,000
|
2
|
0 |
2024/03/20 | 322,470 | +0 (+0.0%) |
322,470
|
306,940
|
338,000
|
2
|
0 |
2024/03/19 | 322,470 | +0 (+0.0%) |
322,470
|
306,940
|
338,000
|
2
|
0 |
2024/03/18 | 322,470 | -16,995 (-5.01%) |
322,470
|
306,940
|
338,000
|
2
|
0 |
2024/03/17 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/16 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/15 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/14 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/13 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/12 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/11 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/10 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/09 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/08 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/07 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/06 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/05 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/04 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/03 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/02 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/03/01 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |
2024/02/29 | 339,465 | +0 (+0.0%) |
339,465
|
338,000
|
340,930
|
2
|
0 |