日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
N/A |
2024/04/22 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
N/A |
2024/04/21 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
N/A |
2024/04/20 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/19 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/18 | 153,780 | +23,067 (+17.65%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/17 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/16 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/15 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/14 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/13 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/12 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/11 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/10 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/09 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/08 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/07 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/06 | 130,713 | +0 (+0.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/05 | 130,713 | -23,067 (-15.0%) |
130,713
|
130,713
|
130,713
|
2
|
0 |
2024/04/04 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/03 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/02 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/01 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/31 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/30 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/29 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/28 | 153,780 | +11,534 (+8.11%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/27 | 142,246 | +1,092 (+0.77%) |
142,246
|
130,713
|
153,780
|
2
|
0 |
2024/03/26 | 141,154 | +0 (+0.0%) |
140,063
|
130,713
|
153,780
|
4
|
0 |
2024/03/25 | 141,154 | +0 (+0.0%) |
140,063
|
130,713
|
153,780
|
4
|
0 |
2024/03/24 | 141,154 | +0 (+0.0%) |
140,063
|
130,713
|
153,780
|
4
|
1以上 |