日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
N/A |
2024/03/27 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
N/A |
2024/03/26 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
N/A |
2024/03/25 | 302,510 | +19,508 (+6.89%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/24 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/23 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/22 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
1以上 |
2024/03/21 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/20 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/19 | 283,002 | -6,798 (-2.35%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/18 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/17 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/16 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/15 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/14 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/13 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/12 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/11 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/10 | 289,800 | -15,542 (-5.09%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/09 | 305,342 | -33,458 (-9.88%) |
326,700
|
204,970
|
363,000
|
4
|
0 |
2024/03/08 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/07 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/06 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/05 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/04 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/03 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/02 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/01 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/29 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |