日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 143,110 | -115 (-0.08%) |
144,900
|
118,800
|
157,080
|
17
|
N/A |
2024/04/23 | 143,225 | +0 (+0.0%) |
144,900
|
118,800
|
157,080
|
17
|
N/A |
2024/04/22 | 143,225 | +0 (+0.0%) |
144,900
|
118,800
|
157,080
|
17
|
N/A |
2024/04/21 | 143,225 | +2,565 (+1.82%) |
144,900
|
118,800
|
157,080
|
17
|
0 |
2024/04/20 | 140,660 | +1,221 (+0.88%) |
144,900
|
118,800
|
154,090
|
12
|
0 |
2024/04/19 | 139,439 | -1,127 (-0.8%) |
144,900
|
118,800
|
154,000
|
11
|
0 |
2024/04/18 | 140,566 | -174 (-0.12%) |
144,900
|
118,800
|
154,000
|
12
|
0 |
2024/04/17 | 140,740 | +0 (+0.0%) |
144,900
|
118,800
|
154,000
|
12
|
0 |
2024/04/16 | 140,740 | -2,020 (-1.41%) |
144,900
|
118,800
|
154,000
|
12
|
0 |
2024/04/15 | 142,760 | -1,023 (-0.71%) |
144,900
|
118,800
|
154,000
|
13
|
0 |
2024/04/14 | 143,783 | +1,137 (+0.8%) |
148,350
|
118,800
|
157,080
|
14
|
0 |
2024/04/13 | 142,646 | +0 (+0.0%) |
148,350
|
118,800
|
154,000
|
12
|
1以上 |
2024/04/12 | 142,646 | +0 (+0.0%) |
148,350
|
118,800
|
154,000
|
12
|
0 |
2024/04/11 | 142,646 | +2,568 (+1.83%) |
148,350
|
118,800
|
154,000
|
12
|
0 |
2024/04/10 | 140,078 | +0 (+0.0%) |
144,900
|
118,800
|
154,000
|
15
|
0 |
2024/04/09 | 140,078 | -1,190 (-0.84%) |
144,900
|
118,800
|
154,000
|
15
|
0 |
2024/04/08 | 141,268 | +0 (+0.0%) |
144,900
|
118,800
|
154,000
|
14
|
1以上 |
2024/04/07 | 141,268 | +2,821 (+2.04%) |
144,900
|
118,800
|
154,000
|
14
|
0 |
2024/04/06 | 138,447 | +0 (+0.0%) |
141,450
|
99,400
|
154,000
|
16
|
0 |
2024/04/05 | 138,447 | +1,891 (+1.38%) |
141,450
|
99,400
|
154,000
|
16
|
0 |
2024/04/04 | 136,556 | -2,032 (-1.47%) |
133,000
|
99,400
|
154,000
|
19
|
1以上 |
2024/04/03 | 138,588 | -221 (-0.16%) |
138,000
|
118,800
|
154,000
|
19
|
0 |
2024/04/02 | 138,809 | +0 (+0.0%) |
138,000
|
118,800
|
154,000
|
20
|
1以上 |
2024/04/01 | 138,809 | +1,549 (+1.13%) |
138,000
|
118,800
|
154,000
|
20
|
0 |
2024/03/31 | 137,260 | -865 (-0.63%) |
133,000
|
118,800
|
154,000
|
17
|
1以上 |
2024/03/30 | 138,125 | +0 (+0.0%) |
135,500
|
118,800
|
154,000
|
16
|
0 |
2024/03/29 | 138,125 | -752 (-0.54%) |
135,500
|
118,800
|
154,000
|
16
|
0 |
2024/03/28 | 138,877 | +3,673 (+2.72%) |
138,000
|
118,800
|
154,000
|
18
|
0 |
2024/03/27 | 135,204 | +0 (+0.0%) |
135,500
|
80,000
|
154,000
|
20
|
0 |
2024/03/26 | 135,204 | -620 (-0.46%) |
135,500
|
80,000
|
154,000
|
20
|
0 |
2024/03/25 | 135,824 | +0 (+0.0%) |
138,000
|
80,000
|
154,000
|
19
|
0 |