日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 128,290 | -1,176 (-0.91%) |
124,300
|
114,330
|
148,000
|
36
|
N/A |
2024/03/28 | 129,466 | +2,011 (+1.58%) |
126,150
|
114,330
|
152,300
|
38
|
N/A |
2024/03/27 | 127,455 | +0 (+0.0%) |
124,300
|
106,600
|
149,000
|
37
|
N/A |
2024/03/26 | 127,455 | -1,185 (-0.92%) |
124,300
|
106,600
|
149,000
|
37
|
0 |
2024/03/25 | 128,640 | +388 (+0.3%) |
124,300
|
106,600
|
152,300
|
38
|
0 |
2024/03/24 | 128,252 | +2,644 (+2.1%) |
124,300
|
106,600
|
152,300
|
37
|
0 |
2024/03/23 | 125,608 | +0 (+0.0%) |
124,300
|
106,600
|
148,000
|
33
|
0 |
2024/03/22 | 125,608 | -952 (-0.75%) |
124,300
|
106,600
|
148,000
|
33
|
0 |
2024/03/21 | 126,560 | +661 (+0.53%) |
124,300
|
114,330
|
148,000
|
33
|
1以上 |
2024/03/20 | 125,899 | -1,713 (-1.34%) |
123,900
|
106,600
|
148,000
|
27
|
0 |
2024/03/19 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/18 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/17 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/16 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/15 | 127,612 | -604 (-0.47%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/14 | 128,216 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
2024/03/13 | 128,216 | +1,535 (+1.21%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
2024/03/12 | 126,681 | +1,308 (+1.04%) |
124,450
|
118,000
|
148,000
|
24
|
0 |
2024/03/11 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
2024/03/10 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
1以上 |
2024/03/09 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
2024/03/08 | 125,373 | -971 (-0.77%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
2024/03/07 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
2024/03/06 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
2024/03/05 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
1以上 |
2024/03/04 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
2024/03/03 | 126,344 | -802 (-0.63%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
2024/03/02 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
2024/03/01 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
0 |