日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
N/A |
2024/04/24 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
N/A |
2024/04/23 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
N/A |
2024/04/22 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/21 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/20 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/19 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/18 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/17 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/16 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/15 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/14 | 237,498 | -20,465 (-7.93%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/13 | 257,963 | -412 (-0.16%) |
261,800
|
250,290
|
261,800
|
3
|
0 |
2024/04/12 | 258,375 | +0 (+0.0%) |
260,450
|
250,800
|
261,800
|
4
|
0 |
2024/04/11 | 258,375 | +0 (+0.0%) |
260,450
|
250,800
|
261,800
|
4
|
0 |
2024/04/10 | 258,375 | -1,098 (-0.42%) |
260,450
|
250,800
|
261,800
|
4
|
1以上 |
2024/04/09 | 259,473 | +2,327 (+0.9%) |
261,800
|
250,800
|
263,492
|
4
|
0 |
2024/04/08 | 257,146 | -4,910 (-1.87%) |
257,146
|
250,800
|
263,492
|
2
|
0 |
2024/04/07 | 262,056 | +0 (+0.0%) |
261,800
|
250,800
|
273,825
|
4
|
0 |
2024/04/06 | 262,056 | +4,195 (+1.63%) |
261,800
|
250,800
|
273,825
|
4
|
0 |
2024/04/05 | 257,861 | -1,765 (-0.68%) |
261,800
|
250,290
|
264,617
|
5
|
1以上 |
2024/04/04 | 259,626 | -1,504 (-0.58%) |
261,800
|
250,290
|
264,617
|
4
|
0 |
2024/04/03 | 261,130 | -9,094 (-3.37%) |
261,800
|
250,290
|
270,631
|
4
|
1以上 |
2024/04/02 | 270,224 | -7,065 (-2.55%) |
261,800
|
250,290
|
306,600
|
5
|
0 |
2024/04/01 | 277,289 | +3,785 (+1.38%) |
269,222
|
250,290
|
306,600
|
6
|
0 |
2024/03/31 | 273,504 | -859 (-0.31%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/30 | 274,363 | +0 (+0.0%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/29 | 274,363 | -5,015 (-1.8%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/28 | 279,378 | +0 (+0.0%) |
275,235
|
250,800
|
306,600
|
6
|
0 |
2024/03/27 | 279,378 | -1,002 (-0.36%) |
275,235
|
250,800
|
306,600
|
6
|
0 |
2024/03/26 | 280,380 | +0 (+0.0%) |
278,241
|
250,800
|
306,600
|
6
|
0 |