日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
N/A |
2024/03/28 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
N/A |
2024/03/27 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
N/A |
2024/03/26 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/25 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/24 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/23 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/22 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/21 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/20 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/19 | 850,326 | -6,746 (-0.79%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/18 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/17 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/16 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/15 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/14 | 857,072 | +3,179 (+0.37%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/13 | 853,893 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/12 | 853,893 | +5,328 (+0.63%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/11 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/03/10 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/09 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/03/08 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/07 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/06 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/05 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/04 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/03 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/02 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/01 | 848,565 | -1,761 (-0.21%) |
868,000
|
800,800
|
874,280
|
7
|
0 |