日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 473,268 | -1,361 (-0.29%) |
499,550
|
349,800
|
550,000
|
11
|
N/A |
2024/04/24 | 474,629 | +2,266 (+0.48%) |
491,675
|
349,800
|
550,000
|
12
|
N/A |
2024/04/23 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
N/A |
2024/04/22 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
1以上 |
2024/04/21 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/20 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/19 | 472,363 | +3,143 (+0.67%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/18 | 469,220 | +11,354 (+2.48%) |
483,800
|
349,800
|
550,000
|
10
|
0 |
2024/04/17 | 457,866 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
9
|
0 |
2024/04/16 | 457,866 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
9
|
0 |
2024/04/15 | 457,866 | -984 (-0.21%) |
470,800
|
349,800
|
550,000
|
9
|
1以上 |
2024/04/14 | 458,850 | -1,264 (-0.27%) |
470,800
|
349,800
|
550,000
|
8
|
0 |
2024/04/13 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/12 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/11 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/10 | 460,114 | +4,274 (+0.94%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/09 | 455,840 | +39,307 (+9.44%) |
514,800
|
349,800
|
550,000
|
5
|
0 |
2024/04/08 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/07 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/06 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/05 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/04 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/03 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/02 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/01 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/03/31 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/03/30 | 416,533 | -34,907 (-7.73%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/03/29 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
2024/03/28 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
2024/03/27 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
1以上 |
2024/03/26 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |