日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
N/A |
2024/04/24 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
N/A |
2024/04/23 | 304,170 | -9,910 (-3.16%) |
300,000
|
269,280
|
347,400
|
4
|
N/A |
2024/04/22 | 314,080 | -4,955 (-1.55%) |
316,950
|
269,280
|
347,400
|
6
|
0 |
2024/04/21 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/20 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
1以上 |
2024/04/19 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
1以上 |
2024/04/18 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/17 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/16 | 319,035 | -3,218 (-1.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/15 | 322,253 | +9,317 (+2.98%) |
333,900
|
269,280
|
348,000
|
9
|
0 |
2024/04/14 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/13 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
1以上 |
2024/04/12 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/11 | 312,936 | +8,616 (+2.83%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/10 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/09 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/08 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/07 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/06 | 304,320 | +14,560 (+5.02%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/05 | 289,760 | +0 (+0.0%) |
300,000
|
269,280
|
300,000
|
3
|
0 |
2024/04/04 | 289,760 | +20,480 (+7.61%) |
300,000
|
269,280
|
300,000
|
3
|
0 |
2024/04/03 | 269,280 | -2,346 (-0.86%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/04/02 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/04/01 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/31 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
1以上 |
2024/03/30 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/29 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/28 | 271,626 | -10,450 (-3.7%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/27 | 282,076 | +0 (+0.0%) |
272,800
|
269,280
|
298,000
|
5
|
0 |
2024/03/26 | 282,076 | +0 (+0.0%) |
272,800
|
269,280
|
298,000
|
5
|
0 |
2024/03/25 | 282,076 | -6,184 (-2.15%) |
272,800
|
269,280
|
298,000
|
5
|
1以上 |