日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2024/04/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2024/04/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2024/04/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/19 | 657,800 | +24,434 (+3.86%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/18 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/17 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/16 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
1以上 |
2024/04/15 | 633,366 | -3,359 (-0.53%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/14 | 636,725 | +0 (+0.0%) |
657,800
|
594,575
|
657,800
|
3
|
0 |
2024/04/13 | 636,725 | -3,359 (-0.52%) |
657,800
|
594,575
|
657,800
|
3
|
0 |
2024/04/12 | 640,084 | +0 (+0.0%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/11 | 640,084 | +0 (+0.0%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/10 | 640,084 | +24,963 (+4.06%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/09 | 615,121 | -1,728 (-0.28%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/04/08 | 616,849 | +0 (+0.0%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/04/07 | 616,849 | +4,961 (+0.81%) |
596,400
|
596,400
|
657,800
|
7
|
1以上 |
2024/04/06 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/05 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/04 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/03 | 611,888 | -1,933 (-0.31%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/02 | 613,821 | +0 (+0.0%) |
596,400
|
595,552
|
657,800
|
7
|
0 |
2024/04/01 | 613,821 | -1,934 (-0.31%) |
596,400
|
595,552
|
657,800
|
7
|
0 |
2024/03/31 | 615,755 | -25,807 (-4.02%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/03/30 | 641,562 | -4,511 (-0.7%) |
657,800
|
609,086
|
657,800
|
3
|
0 |
2024/03/29 | 646,073 | +0 (+0.0%) |
657,800
|
622,621
|
657,800
|
3
|
0 |
2024/03/28 | 646,073 | +26,451 (+4.27%) |
657,800
|
622,621
|
657,800
|
3
|
0 |
2024/03/27 | 619,622 | +0 (+0.0%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/03/26 | 619,622 | +12,564 (+2.07%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/03/25 | 607,058 | -42,632 (-6.56%) |
596,400
|
596,400
|
649,690
|
5
|
1以上 |
2024/03/24 | 649,690 | -13,534 (-2.04%) |
649,690
|
649,690
|
649,690
|
1
|
0 |