日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 469,546 | +0 (+0.0%) |
477,000
|
434,260
|
515,000
|
10
|
N/A |
2024/04/22 | 469,546 | +0 (+0.0%) |
477,000
|
434,260
|
515,000
|
10
|
N/A |
2024/04/21 | 469,546 | -361 (-0.08%) |
477,000
|
434,260
|
515,000
|
10
|
N/A |
2024/04/20 | 469,907 | +1,486 (+0.32%) |
477,000
|
437,800
|
515,000
|
9
|
0 |
2024/04/19 | 468,421 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/18 | 468,421 | -969 (-0.21%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/17 | 469,390 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/16 | 469,390 | -969 (-0.21%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/15 | 470,359 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/14 | 470,359 | -8,325 (-1.74%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/13 | 478,684 | +0 (+0.0%) |
477,000
|
437,800
|
531,876
|
8
|
0 |
2024/04/12 | 478,684 | +7,599 (+1.61%) |
477,000
|
437,800
|
531,876
|
8
|
0 |
2024/04/11 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/10 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/09 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/08 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/07 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/06 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/05 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/04 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/03 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/02 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/01 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/03/31 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/03/30 | 471,085 | -2,990 (-0.63%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/03/29 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
2024/03/28 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
2024/03/27 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
1以上 |
2024/03/26 | 474,075 | -12,091 (-2.49%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
2024/03/25 | 486,166 | +0 (+0.0%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
2024/03/24 | 486,166 | +0 (+0.0%) |
478,500
|
473,000
|
515,000
|
6
|
0 |