日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
N/A |
2024/04/24 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
N/A |
2024/04/23 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
N/A |
2024/04/22 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/21 | 391,561 | -6,695 (-1.68%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/20 | 398,256 | -8,608 (-2.12%) |
407,880
|
338,000
|
437,800
|
8
|
0 |
2024/04/19 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/18 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/17 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/16 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/15 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/14 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/13 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/12 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/11 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/10 | 406,864 | -11,649 (-2.78%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/09 | 418,513 | +0 (+0.0%) |
437,800
|
340,930
|
438,900
|
11
|
0 |
2024/04/08 | 418,513 | -2,689 (-0.64%) |
437,800
|
340,930
|
438,900
|
11
|
0 |
2024/04/07 | 421,202 | -2,275 (-0.54%) |
437,800
|
340,930
|
450,780
|
12
|
1以上 |
2024/04/06 | 423,477 | +0 (+0.0%) |
437,800
|
340,930
|
450,780
|
13
|
0 |
2024/04/05 | 423,477 | +0 (+0.0%) |
437,800
|
340,930
|
450,780
|
13
|
1以上 |
2024/04/04 | 423,477 | -679 (-0.16%) |
437,800
|
340,930
|
450,780
|
13
|
1以上 |
2024/04/03 | 424,156 | -11,512 (-2.64%) |
437,800
|
340,930
|
459,600
|
13
|
0 |
2024/04/02 | 435,668 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
16
|
0 |
2024/04/01 | 435,668 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
16
|
1以上 |
2024/03/31 | 435,668 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
16
|
1以上 |
2024/03/30 | 435,668 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
16
|
0 |
2024/03/29 | 435,668 | -2,242 (-0.51%) |
438,900
|
395,780
|
459,600
|
16
|
0 |
2024/03/28 | 437,910 | +990 (+0.23%) |
438,900
|
395,780
|
459,600
|
14
|
0 |
2024/03/27 | 436,920 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
13
|
0 |
2024/03/26 | 436,920 | +880 (+0.2%) |
438,900
|
395,780
|
459,600
|
13
|
0 |